$ 76,124.8
4.79 % day
9.98 % week
3.1 % month
Open 24H
$ 79,955.8
Total
Ƀ 19,848,750.0
High 24H
$ 80,342.3
Mkt. Cap
$ 1,510.98 B
Low 24H
$ 74,569.9
Vol 24H
Ƀ 50,279.3
Last Price
$ 76,124.8
Vol. USD 24H
$ 3,880,827,562.4
€ 68,982.4
5.7 % day
11.9 % week
4.82 % month
Open 24H
€ 73,150.0
Total
Ƀ 19,848,750.0
High 24H
€ 73,449.6
Mkt. Cap
€ 1,369.22 B
Low 24H
€ 67,604.5
Vol 24H
Ƀ 5,362.41
Last Price
€ 68,982.4
Vol. EUR 24H
€ 376,118,917.8
CZK 1,739,593.0
5.53 % day
11.05 % week
4.48 % month
Open 24H
CZK 1,841,476.0
Total
Ƀ 19,848,750.0
High 24H
CZK 1,846,271.0
Mkt. Cap
CZK 34,528.75 B
Low 24H
CZK 1,707,112.0
Vol 24H
Ƀ 16.53
Last Price
CZK 1,739,593.0
Vol. CZK 24H
CZK 29,248,744.4
£ 59,531.4
4.86 % day
8.82 % week
2.41 % month
Open 24H
£ 62,571.8
Total
Ƀ 19,848,750.0
High 24H
£ 62,817.1
Mkt. Cap
£ 1,181.62 B
Low 24H
£ 58,139.7
Vol 24H
Ƀ 469.01
Last Price
£ 59,531.4
Vol. GBP 24H
£ 28,376,926.5
¥ 11,040,554.5
6.16 % day
12.65 % week
4.66 % month
Open 24H
¥ 11,765,868.5
Total
Ƀ 19,848,750.0
High 24H
¥ 11,835,814.2
Mkt. Cap
¥ 219,141.21 B
Low 24H
¥ 10,866,006.1
Vol 24H
Ƀ 177.29
Last Price
¥ 11,040,554.5
Vol. JPY 24H
¥ 1,997,339,648.4
Historical BTC Price and Volume
Date
Price
Volume
Change
09-04-2025
$ 76,124.8
$ 1.58 B
0.17%
08-04-2025
$ 76,255.1
$ 3.08 B
3.65%
07-04-2025
$ 79,143.1
$ 5.55 B
0.99%
06-04-2025
$ 78,365.6
$ 2.37 B
6.15%
05-04-2025
$ 83,503.4
$ 622.50 M
0.43%
04-04-2025
$ 83,860.2
$ 3.09 B
0.84%
03-04-2025
$ 83,158.8
$ 2.34 B
0.81%