$ 0.6564
2.71 % day
10.71 % week
30.23 % month
Open 24H
$ 0.6747
Total
ADA 45,000,000,000.0
High 24H
$ 0.7091
Mkt. Cap
$ 29.54 B
Low 24H
$ 0.6347
Vol 24H
ADA 93,214,279.5
Last Price
$ 0.6564
Vol. USD 24H
$ 62,458,390.1
€ 0.6017
3.76 % day
11.87 % week
32 % month
Open 24H
€ 0.6252
Total
ADA 45,000,000,000.0
High 24H
€ 0.6561
Mkt. Cap
€ 27.08 B
Low 24H
€ 0.5815
Vol 24H
ADA 311,332,489.9
Last Price
€ 0.6017
Vol. EUR 24H
€ 187,321,515.9
CZK 15.02
3.65 % day
12.69 % week
31.08 % month
Open 24H
CZK 15.59
Total
ADA 45,000,000,000.0
High 24H
CZK 16.30
Mkt. Cap
CZK 675.80 B
Low 24H
CZK 14.48
Vol 24H
ADA 6,531,390.5
Last Price
CZK 15.02
Vol. CZK 24H
CZK 98,086,521.0
£ 0.5024
3.79 % day
11.78 % week
31.65 % month
Open 24H
£ 0.5222
Total
ADA 45,000,000,000.0
High 24H
£ 0.5482
Mkt. Cap
£ 22.61 B
Low 24H
£ 0.4857
Vol 24H
ADA 311,332,489.9
Last Price
£ 0.5024
Vol. GBP 24H
£ 156,421,747.7
¥ 96.40
4.94 % day
12.92 % week
31.74 % month
Open 24H
¥ 101.41
Total
ADA 45,000,000,000.0
High 24H
¥ 106.46
Mkt. Cap
¥ 4,338.00 B
Low 24H
¥ 94.18
Vol 24H
ADA 3,348,290.1
Last Price
¥ 96.40
Vol. JPY 24H
¥ 339,442,089.3
Historical ADA Price and Volume
Date
Price
Volume
Change
03-04-2025
$ 0.6560
$ 8.92 M
2.53%
02-04-2025
$ 0.6398
$ 59.34 M
5.52%
01-04-2025
$ 0.6772
$ 40.28 M
2.36%
31-03-2025
$ 0.6616
$ 51.77 M
0.09%
30-03-2025
$ 0.6610
$ 25.64 M
1.77%
29-03-2025
$ 0.6729
$ 38.41 M
4.66%
28-03-2025
$ 0.7058
$ 50.91 M
4.35%