$ 0.6564
2.71 % day
10.71 % week
30.23 % month
Open 24H
$ 0.6747
Total
ADA 45,000,000,000.0
High 24H
$ 0.7091
Mkt. Cap
$ 29.54 B
Low 24H
$ 0.6347
Vol 24H
ADA 93,214,279.5
Last Price
$ 0.6564
Vol. USD 24H
$ 62,458,390.1
JavaScript chart by amCharts 3.20.16Value$0.6398
JavaScript chart by amCharts 3.20.16Mar 04Mar 06Mar 08Mar 10Mar 12Mar 14Mar 16Mar 18Mar 20Mar 22Mar 24Mar 26Mar 28Mar 30Apr0.600.650.700.750.800.850.900.95
JavaScript chart by amCharts 3.20.16Volume$31,127,783.96
JavaScript chart by amCharts 3.20.16Mar 04Mar 06Mar 08Mar 10Mar 12Mar 14Mar 16Mar 18Mar 20Mar 22Mar 24Mar 26Mar 28Mar 30Apr0100,000,000
JavaScript chart by amCharts 3.20.16Mar 04Mar 06Mar 08Mar 10Mar 12Mar 14Mar 16Mar 18Mar 20Mar 22Mar 24Mar 26Mar 28Mar 30Apr
Historical ADA Price and Volume
Date
Price
Volume
Change
03-04-2025
$ 0.6560
$ 8.92 M
2.53%
02-04-2025
$ 0.6398
$ 59.34 M
5.52%
01-04-2025
$ 0.6772
$ 40.28 M
2.36%
31-03-2025
$ 0.6616
$ 51.77 M
0.09%
30-03-2025
$ 0.6610
$ 25.64 M
1.77%
29-03-2025
$ 0.6729
$ 38.41 M
4.66%
28-03-2025
$ 0.7058
$ 50.91 M
4.35%